Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 1:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 16:40:59258581,00208623,00200636,00150636,10100664,70739,90284740,00356748,00362799,904540,000
20.05.2026 16:40:59258581,00208623,00200636,00150636,10100664,70739,90284740,00356748,00362799,904540,000
20.05.2026 16:40:5800,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:40:5800,00158581,00108623,00100636,0050636,10684,20284740,00356748,00362799,904540,000
20.05.2026 16:40:5800,00158581,00108623,00100636,0050636,10684,20284684,30384740,00456748,00462799,90554
20.05.2026 16:40:15258581,00208623,00200636,00150636,10100664,30684,20284684,30384740,00456748,00462799,90554
20.05.2026 16:40:14258581,00208623,00200636,00150636,10100664,30684,30100739,90384740,00456748,00462799,90554
20.05.2026 16:40:13258581,00208623,00200636,00150636,10100664,30739,90284740,00356748,00362799,904540,000
20.05.2026 16:40:1300,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:40:1300,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:40:1300,00158581,00108623,00100636,0050636,10684,60284740,00356748,00362799,904540,000
20.05.2026 16:40:1300,00158581,00108623,00100636,0050636,10684,60284684,70384740,00456748,00462799,90554
20.05.2026 16:39:32258581,00208623,00200636,00150636,10100664,70684,60284684,70384740,00456748,00462799,90554
20.05.2026 16:39:31258581,00208623,00200636,00150636,10100664,70684,70100739,90384740,00456748,00462799,90554
20.05.2026 16:39:31258581,00208623,00200636,00150636,10100664,70684,70100739,90384740,00456748,00462799,90554
20.05.2026 16:39:30258581,00208623,00200636,00150636,10100664,70739,90284740,00356748,00362799,904540,000
20.05.2026 16:39:2900,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:39:2900,00158581,00108623,00100636,0050636,10684,00284740,00356748,00362799,904540,000
20.05.2026 16:39:2900,00158581,00108623,00100636,0050636,10684,00284684,10384740,00456748,00462799,90554
20.05.2026 16:38:45258581,00208623,00200636,00150636,10100664,10684,00284684,10384740,00456748,00462799,90554
20.05.2026 16:38:44258581,00208623,00200636,00150636,10100664,10684,10100739,90384740,00456748,00462799,90554
20.05.2026 16:38:44258581,00208623,00200636,00150636,10100664,10684,10100739,90384740,00456748,00462799,90554
20.05.2026 16:38:43258581,00208623,00200636,00150636,10100664,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:38:4300,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:38:4300,00158581,00108623,00100636,0050636,10684,40284740,00356748,00362799,904540,000
20.05.2026 16:38:4300,00158581,00108623,00100636,0050636,10684,40284684,50384740,00456748,00462799,90554
20.05.2026 16:38:00258581,00208623,00200636,00150636,10100664,50684,40284684,50384740,00456748,00462799,90554
20.05.2026 16:37:59258581,00208623,00200636,00150636,10100664,50684,50100739,90384740,00456748,00462799,90554
20.05.2026 16:37:59258581,00208623,00200636,00150636,10100664,50684,50100739,90384740,00456748,00462799,90554
20.05.2026 16:37:58258581,00208623,00200636,00150636,10100664,50739,90284740,00356748,00362799,904540,000
20.05.2026 16:37:5800,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:37:5800,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:37:5800,00158581,00108623,00100636,0050636,10685,40284740,00356748,00362799,904540,000
20.05.2026 16:37:5800,00158581,00108623,00100636,0050636,10685,40284685,50384740,00456748,00462799,90554
20.05.2026 16:37:5800,00158581,00108623,00100636,0050636,10685,40284685,50384740,00456748,00462799,90554
20.05.2026 16:37:16258581,00208623,00200636,00150636,10100665,50685,40284685,50384740,00456748,00462799,90554
20.05.2026 16:37:15258581,00208623,00200636,00150636,10100665,50685,50100739,90384740,00456748,00462799,90554
20.05.2026 16:37:14258581,00208623,00200636,00150636,10100665,50739,90284740,00356748,00362799,904540,000
20.05.2026 16:37:1400,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:37:1400,00158581,00108623,00100636,0050636,10685,70284740,00356748,00362799,904540,000
20.05.2026 16:37:1400,00158581,00108623,00100636,0050636,10685,70284685,80384740,00456748,00462799,90554
20.05.2026 16:36:31258581,00208623,00200636,00150636,10100665,80685,70284685,80384740,00456748,00462799,90554
20.05.2026 16:36:30258581,00208623,00200636,00150636,10100665,80685,80100739,90384740,00456748,00462799,90554
20.05.2026 16:36:30258581,00208623,00200636,00150636,10100665,80685,80100739,90384740,00456748,00462799,90554
20.05.2026 16:36:29258581,00208623,00200636,00150636,10100665,80739,90284740,00356748,00362799,904540,000
20.05.2026 16:36:2900,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:36:2800,00158581,00108623,00100636,0050636,10686,80284740,00356748,00362799,904540,000
20.05.2026 16:36:2800,00158581,00108623,00100636,0050636,10686,80284686,90384740,00456748,00462799,90554
20.05.2026 16:35:46258581,00208623,00200636,00150636,10100666,90686,80284686,90384740,00456748,00462799,90554
20.05.2026 16:35:45258581,00208623,00200636,00150636,10100666,90686,90100739,90384740,00456748,00462799,90554